grt3l(GRT3L)Dzisiaj
$0.035676
1 lat temu
$0.059994
2 lat temu
$0.003396
3 lat temu
$0.020801
4 lat temu
$0.043426
Historia cen grt3l
(GRT3L)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.035033 | $0.037 | $0.033 | $0.036258 | $17,467.14 |
2025-09-15 | $0.040352 | $0.041 | $0.033 | $0.034076 | $13,503.27 |
2025-09-14 | $0.047604 | $0.047 | $0.039 | $0.04024 | $18,466.77 |
2025-09-13 | $0.044595 | $0.05 | $0.044 | $0.047699 | $15,541.05 |
2025-09-12 | $0.043253 | $0.048 | $0.042 | $0.044111 | $16,916.43 |
2025-09-11 | $0.045902 | $0.046 | $0.041 | $0.043052 | $16,070.47 |
2025-09-10 | $0.04185 | $0.05 | $0.039 | $0.045268 | $17,504.04 |
2025-09-09 | $0.038439 | $0.046 | $0.036 | $0.041002 | $14,120.41 |
2025-09-08 | $0.03575 | $0.038 | $0.033 | $0.038593 | $7,751.341 |
2025-09-07 | $0.034409 | $0.036 | $0.033 | $0.035458 | $7,346.423 |
2025-09-06 | $0.035693 | $0.036 | $0.033 | $0.033928 | $17,009.86 |
2025-09-05 | $0.034505 | $0.038 | $0.033 | $0.035122 | $12,722.86 |
2025-09-04 | $0.040228 | $0.039 | $0.033 | $0.034011 | $14,004.59 |
2025-09-03 | $0.035971 | $0.04 | $0.035 | $0.039739 | $17,557.26 |
2025-09-02 | $0.03706 | $0.038 | $0.034 | $0.035775 | $14,887.33 |
2025-09-01 | $0.042017 | $0.043 | $0.036 | $0.036577 | $8,696.473 |
2025-08-31 | $0.040744 | $0.044 | $0.039 | $0.041058 | $12,882.67 |
2025-08-30 | $0.039551 | $0.041 | $0.036 | $0.040415 | $19,444.00 |
2025-08-29 | $0.047541 | $0.048 | $0.038 | $0.038622 | $18,823.90 |
2025-08-28 | $0.046006 | $0.049 | $0.043 | $0.046845 | $16,606.50 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
grt3l(GRT3L)
