Telos Bridged WBTC (Telos)(WBTC)Dzisiaj
$118.081K
Telos Bridged WBTC (Telos) Historia cen
(WBTC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $115.982K | $113.166K | -- | -- |
2025-09-11 | -- | $113.347K | $113.347K | -- | -- |
2025-09-10 | $113.346K | $113.346K | $113.346K | -- | -- |
2025-09-09 | $112.304K | $114.422K | $112.439K | $113.346K | $119.6366 |
2025-09-08 | $110.608K | $112.632K | $108.539K | $112.383K | $699.8541 |
2025-09-07 | $112.562K | $112.545K | $110.012K | $110.608K | $922.5898 |
2025-09-06 | $110.323K | $112.799K | $109.957K | $112.588K | $435.5390 |
2025-09-05 | $108.076K | $113.028K | $107.326K | $110.323K | $470.6301 |
2025-09-04 | $110.980K | $113.021K | $107.935K | $108.076K | $767.9792 |
2025-09-03 | $106.546K | $113.793K | $106.856K | $110.904K | $1,340.748 |
2025-09-02 | -- | $110.155K | $103.509K | -- | -- |
2025-09-01 | -- | $108.645K | $102.986K | -- | -- |
2025-08-31 | $105.809K | $109.632K | $104.319K | $105.878K | $774.8150 |
2025-08-30 | -- | $106.194K | $105.810K | -- | -- |
2025-08-29 | -- | $112.272K | $108.268K | -- | -- |
2025-08-28 | $110.665K | $114.681K | $106.493K | $113.805K | $611.4871 |
2025-08-27 | $113.338K | $115.961K | $108.793K | $110.665K | $2,330.112 |
2025-08-26 | $113.114K | $118.641K | $108.085K | $113.291K | $2,045.012 |
2025-08-25 | -- | $118.701K | $109.739K | -- | -- |
2025-08-24 | $117.475K | $119.564K | $116.001K | $117.591K | $1,294.381 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Telos Bridged WBTC (Telos)(WBTC)
