xmr3s(XMR3S)Dzisiaj
$0.003379
1 lat temu
$0.004195
2 lat temu
$0.004081
3 lat temu
$1.502005
4 lat temu
$0.561768
Historia cen xmr3s
(XMR3S)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002874 | $0.003 | $0.002 | $0.003475 | $29,047.67 |
2025-09-16 | $0.003789 | $0.003 | $0.002 | $0.002769 | $44,671.64 |
2025-09-15 | $0.004171 | $0.004 | $0.003 | $0.003746 | $35,031.50 |
2025-09-14 | $0.004331 | $0.004 | $0.004 | $0.004131 | $38,483.61 |
2025-09-13 | $0.004924 | $0.004 | $0.004 | $0.004271 | $32,540.37 |
2025-09-12 | $0.005397 | $0.005 | $0.004 | $0.004895 | $35,243.22 |
2025-09-11 | $0.005442 | $0.005 | $0.005 | $0.005307 | $32,463.86 |
2025-09-10 | $0.00563 | $0.005 | $0.005 | $0.005366 | $35,338.00 |
2025-09-09 | $0.005602 | $0.005 | $0.005 | $0.005528 | $29,140.48 |
2025-09-08 | $0.005659 | $0.005 | $0.005 | $0.005586 | $16,372.61 |
2025-09-07 | $0.006091 | $0.006 | $0.005 | $0.005556 | $15,602.10 |
2025-09-06 | $0.006219 | $0.006 | $0.005 | $0.006018 | $36,361.71 |
2025-09-05 | $0.006048 | $0.006 | $0.005 | $0.006129 | $26,436.71 |
2025-09-04 | $0.006324 | $0.006 | $0.005 | $0.005937 | $29,005.52 |
2025-09-03 | $0.006822 | $0.006 | $0.005 | $0.006165 | $36,421.97 |
2025-09-02 | $0.006921 | $0.007 | $0.006 | $0.006759 | $30,075.34 |
2025-09-01 | $0.00703 | $0.007 | $0.006 | $0.006911 | $17,678.63 |
2025-08-31 | $0.007332 | $0.007 | $0.006 | $0.006889 | $26,172.39 |
2025-08-30 | $0.007152 | $0.007 | $0.006 | $0.00728 | $39,493.65 |
2025-08-29 | $0.006736 | $0.007 | $0.006 | $0.007146 | $38,101.63 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
xmr3s(XMR3S)
