AlphaNova(ANVA)Dzisiaj
$0.000173
1 lat temu
$0.000158
AlphaNova Historia cen
(ANVA)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-05 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-04 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-03 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-02 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-01 | -- | $0.000177 | $0.000172 | -- | -- |
2025-08-31 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-30 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-29 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-28 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000175 | $0.000174 | -- | -- |
2025-08-26 | -- | $0.000183 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000201 | $0.000179 | $0.000182 | $5,518.921 |
2025-08-24 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-23 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-22 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-21 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-20 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-19 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-18 | -- | $0.000199 | $0.000199 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
AlphaNova(ANVA)
