TEH EPIK DUCK(EPIK)Dzisiaj
$0.004476
1 lat temu
$0.007836
TEH EPIK DUCK Historia cen
(EPIK)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004896 | $0.004967 | $0.004501 | $0.004518 | $145.469K |
2025-09-14 | $0.004846 | $0.005057 | $0.004814 | $0.004883 | $148.330K |
2025-09-13 | $0.005120 | $0.005103 | $0.004844 | $0.004844 | $155.919K |
2025-09-12 | $0.005028 | $0.005250 | $0.004958 | $0.005113 | $159.923K |
2025-09-11 | $0.005029 | $0.005054 | $0.004934 | $0.005033 | $141.319K |
2025-09-10 | $0.004773 | $0.005032 | $0.004758 | $0.005025 | $148.069K |
2025-09-09 | $0.004612 | $0.004898 | $0.004484 | $0.004767 | $166.191K |
2025-09-08 | $0.004334 | $0.004693 | $0.004149 | $0.004611 | $31,061.58 |
2025-09-07 | $0.003963 | $0.004334 | $0.003827 | $0.004334 | $40,196.89 |
2025-09-06 | $0.003983 | $0.004160 | $0.003946 | $0.003983 | $9,646.662 |
2025-09-05 | $0.004059 | $0.004138 | $0.003837 | $0.003983 | $32,210.94 |
2025-09-04 | $0.004155 | $0.004190 | $0.004036 | $0.004055 | $10,341.53 |
2025-09-03 | $0.004365 | $0.004462 | $0.004068 | $0.004155 | $46,549.42 |
2025-09-02 | $0.004255 | $0.004403 | $0.004147 | $0.004365 | $14,014.14 |
2025-09-01 | $0.004403 | $0.004449 | $0.004189 | $0.004239 | $19,866.22 |
2025-08-31 | $0.004434 | $0.004697 | $0.004300 | $0.004386 | $28,880.25 |
2025-08-30 | $0.004532 | $0.004525 | $0.004342 | $0.004432 | $13,424.70 |
2025-08-29 | $0.004914 | $0.005031 | $0.004458 | $0.004498 | $18,322.52 |
2025-08-28 | $0.004898 | $0.005076 | $0.004503 | $0.004934 | $33,372.91 |
2025-08-27 | $0.004249 | $0.004910 | $0.004271 | $0.004880 | $36,168.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
TEH EPIK DUCK(EPIK)
