prerich(PRERICH)Dzisiaj
$0.000086
prerich Historia cen
(PRERICH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000083 | $0.000089 | $0.000083 | $0.000086 | $345.4620 |
2025-09-11 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $767.7313 |
2025-09-10 | $0.000078 | $0.000086 | $0.000078 | $0.000086 | $990.9726 |
2025-09-09 | $0.000081 | $0.000082 | $0.000077 | $0.000078 | $632.6337 |
2025-09-08 | $0.000080 | $0.000082 | $0.000077 | $0.000081 | $2,294.602 |
2025-09-07 | $0.000078 | $0.000108 | $0.000076 | $0.000080 | $11,498.77 |
2025-09-06 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $134.5755 |
2025-09-05 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $280.7912 |
2025-09-04 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $610.3256 |
2025-09-03 | $0.000080 | $0.000085 | $0.000080 | $0.000084 | $52.88180 |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $385.8049 |
2025-09-01 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $583.9731 |
2025-08-31 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | $236.1943 |
2025-08-30 | $0.000084 | $0.000084 | $0.000080 | $0.000082 | $123.4911 |
2025-08-29 | $0.000086 | $0.000089 | $0.000083 | $0.000084 | $248.6587 |
2025-08-28 | $0.000086 | $0.000089 | $0.000083 | $0.000086 | $2,877.692 |
2025-08-27 | $0.000075 | $0.000087 | $0.000073 | $0.000086 | $2,233.411 |
2025-08-26 | $0.000080 | $0.000081 | $0.000072 | $0.000075 | $954.3632 |
2025-08-25 | -- | $0.000087 | $0.000080 | -- | -- |
2025-08-24 | -- | $0.000085 | $0.000082 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
prerich(PRERICH)
