TEAR(TEAR)Dzisiaj
$0.000755
TEAR Historia cen
(TEAR)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000749 | $0.000746 | -- | -- |
2025-09-10 | -- | $0.000735 | $0.000735 | -- | -- |
2025-09-09 | -- | $0.000735 | $0.000735 | -- | -- |
2025-09-08 | -- | $0.000735 | $0.000735 | -- | -- |
2025-09-07 | -- | $0.000735 | $0.000735 | -- | -- |
2025-09-06 | -- | $0.000735 | $0.000735 | -- | -- |
2025-09-05 | -- | $0.000738 | $0.000726 | -- | -- |
2025-09-04 | $0.000765 | $0.000765 | $0.000729 | $0.000732 | $338.1109 |
2025-09-03 | -- | $0.000765 | $0.000742 | -- | -- |
2025-09-02 | -- | $0.00075 | $0.000727 | -- | -- |
2025-09-01 | -- | $0.000770 | $0.000744 | -- | -- |
2025-08-31 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-30 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-29 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-28 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-27 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-26 | -- | $0.000805 | $0.000805 | -- | -- |
2025-08-25 | -- | $0.000825 | $0.000800 | -- | -- |
2025-08-24 | -- | $0.000725 | $0.000720 | -- | -- |
2025-08-23 | -- | $0.000725 | $0.000720 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
TEAR(TEAR)
