TE-FOOD(TONE)Dzisiaj
$0.000250
1 lat temu
$0.000477
2 lat temu
$0.013114
3 lat temu
$0.016299
4 lat temu
$0.034149
5 lat temu
$0.017328
6 lat temu
$0.004044
7 lat temu
$0.014995
TE-FOOD Historia cen
(TONE)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000251 | $0.000250 | -- | -- |
2025-09-02 | -- | $0.000256 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-31 | -- | $0.000248 | $0.000242 | -- | -- |
2025-08-30 | -- | $0.000244 | $0.000226 | -- | -- |
2025-08-29 | -- | $0.000237 | $0.000237 | -- | -- |
2025-08-28 | -- | $0.000237 | $0.000237 | -- | -- |
2025-08-27 | $0.000233 | $0.000239 | $0.000233 | -- | -- |
2025-08-26 | -- | $0.000311 | $0.000126 | -- | -- |
2025-08-25 | $0.000389 | $0.000400 | $0.000151 | $0.000153 | $1,074.566 |
2025-08-24 | $0.000463 | $0.000463 | $0.000383 | $0.000389 | $142.6140 |
2025-08-23 | $0.000281 | $0.000553 | $0.000238 | $0.000463 | $1,577.516 |
2025-08-22 | $0.000244 | $0.000281 | $0.000246 | $0.000281 | $61.60843 |
2025-08-21 | -- | $0.000249 | $0.000227 | $0.000244 | $112.1331 |
2025-08-20 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-19 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-18 | -- | $0.000233 | $0.000220 | -- | -- |
2025-08-17 | -- | $0.000234 | $0.000229 | -- | -- |
2025-08-16 | -- | $0.000236 | $0.000230 | -- | -- |
2025-08-15 | -- | $0.000247 | $0.000201 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
TE-FOOD(TONE)
