TabTrader(TTT)Dzisiaj
$0.000503
1 lat temu
$0.002063
2 lat temu
$0.003118
3 lat temu
$0.021234
TabTrader Historia cen
(TTT)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000504 | $0.000503 | -- | -- |
2025-09-09 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-08 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-07 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-06 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-05 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-04 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-03 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-02 | -- | $0.000505 | $0.000505 | -- | -- |
2025-09-01 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-31 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-30 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-29 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-28 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-27 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-26 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-25 | -- | $0.000505 | $0.000504 | -- | -- |
2025-08-24 | $0.000509 | $0.000509 | $0.000504 | $0.000504 | $29.20428 |
2025-08-23 | -- | $0.000509 | $0.000509 | $0.000509 | $0.999803 |
2025-08-22 | -- | $0.000508 | $0.000508 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
TabTrader(TTT)
