Syrax AI(SYRAX)Dzisiaj
$0.131767
Syrax AI Historia cen
(SYRAX)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.134045 | $0.137221 | $0.131474 | $0.136342 | $7,495.701 |
2025-09-13 | $0.136275 | $0.136691 | $0.133154 | $0.134150 | $4,645.483 |
2025-09-12 | $0.131762 | $0.137470 | $0.130958 | $0.136351 | $7,679.372 |
2025-09-11 | $0.123164 | $0.132944 | $0.122657 | $0.132067 | $3,787.639 |
2025-09-10 | $0.126806 | $0.133039 | $0.123067 | $0.123175 | $6,355.346 |
2025-09-09 | $0.119129 | $0.126817 | $0.119216 | $0.126817 | $12,606.60 |
2025-09-08 | $0.115371 | $0.119984 | $0.113069 | $0.119650 | $2,695.712 |
2025-09-07 | $0.113901 | $0.115521 | $0.112094 | $0.115360 | $1,840.011 |
2025-09-06 | $0.111723 | $0.115039 | $0.111022 | $0.113895 | $4,130.796 |
2025-09-05 | $0.112596 | $0.113683 | $0.108813 | $0.111723 | $4,806.740 |
2025-09-04 | $0.120164 | $0.120169 | $0.112043 | $0.112596 | $5,872.557 |
2025-09-03 | $0.115468 | $0.123774 | $0.115336 | $0.120164 | $13,523.75 |
2025-09-02 | $0.107163 | $0.119687 | $0.104238 | $0.115468 | $16,060.08 |
2025-09-01 | $0.110971 | $0.111872 | $0.10664 | $0.107163 | $1,367.475 |
2025-08-31 | $0.108622 | $0.111829 | $0.108231 | $0.110677 | $1,184.583 |
2025-08-30 | $0.109303 | $0.11197 | $0.107099 | $0.108633 | $4,697.865 |
2025-08-29 | $0.111153 | $0.11094 | $0.106688 | $0.109303 | $3,186.472 |
2025-08-28 | $0.112858 | $0.113476 | $0.107869 | $0.111144 | $5,399.812 |
2025-08-27 | $0.103096 | $0.113087 | $0.104391 | $0.112858 | $2,928.490 |
2025-08-26 | $0.107309 | $0.108398 | $0.100433 | $0.103342 | $5,077.150 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Syrax AI(SYRAX)
