POWSCHE Historia cen

(POWSCHE)

Okres czasu: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-10	$0.012324	$0.012392	$0.012149	$0.012286	$52,100.45
2025-09-09	$0.012264	$0.012434	$0.012120	$0.012213	$53,366.33
2025-09-08	$0.012281	$0.012396	$0.012074	$0.012365	$53,056.76
2025-09-07	$0.012908	$0.012964	$0.012103	$0.012176	$51,800.93
2025-09-06	$0.013304	$0.013418	$0.012722	$0.012824	$50,267.83
2025-09-05	$0.013297	$0.013455	$0.013157	$0.013304	$50,025.01
2025-09-04	$0.013427	$0.013473	$0.013175	$0.013412	$58,395.55
2025-09-03	$0.013364	$0.013489	$0.013188	$0.013427	$52,253.22
2025-09-02	$0.013344	$0.013493	$0.013194	$0.013364	$63,424.39
2025-09-01	$0.013277	$0.013490	$0.013198	$0.013344	$50,489.83
2025-08-31	$0.013343	$0.013458	$0.013170	$0.013277	$53,228.82
2025-08-30	$0.014463	$0.014652	$0.013074	$0.013343	$64,293.22
2025-08-29	$0.014646	$0.014970	$0.014419	$0.014463	$62,166.56
2025-08-28	$0.014722	$0.015069	$0.014510	$0.014646	$65,960.19
2025-08-27	$0.014723	$0.015013	$0.014554	$0.014825	$57,727.75
2025-08-26	$0.016240	$0.016323	$0.014489	$0.014727	$59,763.74
2025-08-25	--	$0.017019	$0.015853	--	--
2025-08-24	$0.017437	$0.017618	$0.016524	$0.016876	$54,438.10
2025-08-23	$0.015213	$0.017680	$0.015213	$0.017437	$70,221.43
2025-08-22	$0.015596	$0.015661	$0.014752	$0.015213	$63,725.01