SX Rollup Bridged USDC (SX Rollup)(USDC)Dzisiaj
$0.9998
SX Rollup Bridged USDC (SX Rollup) Historia cen
(USDC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999810 | $0.999812 | $0.9996 | $0.999709 | $4,711.440 |
2025-09-14 | $0.999718 | $1.229294 | $0.986199 | $0.999810 | $51,848.47 |
2025-09-13 | $0.999719 | $0.999817 | $0.999611 | $0.999718 | $6,536.530 |
2025-09-12 | $0.999808 | $1.247959 | $0.984909 | $0.999719 | $34,486.99 |
2025-09-11 | -- | $0.999830 | $0.994738 | -- | -- |
2025-09-10 | -- | $1.009337 | $0.996461 | -- | -- |
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999803 | $2,428.307 |
2025-09-08 | -- | $0.999808 | $0.999703 | $0.999805 | $891.6749 |
2025-09-07 | -- | $0.999841 | $0.999709 | -- | -- |
2025-09-06 | $0.999810 | $0.999906 | $0.997797 | $0.999805 | $4.065943 |
2025-09-05 | $0.999710 | $1.001856 | $0.995099 | $0.999810 | $2,923.735 |
2025-09-04 | -- | $1.011885 | $0.999394 | -- | -- |
2025-09-03 | $0.999720 | $1.001 | $0.9997 | $0.999809 | $175.7748 |
2025-09-02 | $0.999720 | $0.999902 | $0.998062 | $0.999812 | $88.90715 |
2025-09-01 | $0.999803 | $1.003 | $0.9997 | $0.999813 | $2,392.449 |
2025-08-31 | $0.999811 | $0.999812 | $0.9997 | $0.999803 | $55.65965 |
2025-08-30 | -- | $0.999819 | $0.999712 | $0.999811 | $5.957070 |
2025-08-29 | -- | $0.999828 | $0.9997 | -- | -- |
2025-08-28 | -- | $0.999909 | $0.947987 | -- | -- |
2025-08-27 | $0.999721 | $0.999816 | $0.999609 | $0.999814 | $1,115.336 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
SX Rollup Bridged USDC (SX Rollup)(USDC)
