SWFTCOIN(SWFTC)Dzisiaj
$0.009020
1 lat temu
$0.002780
2 lat temu
$0.001047
3 lat temu
$0.001563
4 lat temu
$0.002217
5 lat temu
$0.001425
6 lat temu
$0.001348
7 lat temu
$0.001932
SWFTCOIN Historia cen
(SWFTC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008863 | $0.009121 | $0.008825 | $0.009044 | $1.149M |
2025-09-10 | $0.008827 | $0.008919 | $0.008747 | $0.008875 | $950.562K |
2025-09-09 | $0.008959 | $0.009029 | $0.008789 | $0.008830 | $925.935K |
2025-09-08 | $0.008784 | $0.008959 | $0.008709 | $0.008956 | $878.891K |
2025-09-07 | $0.008833 | $0.008804 | $0.008675 | $0.008790 | $1.003M |
2025-09-06 | $0.008902 | $0.008975 | $0.008799 | $0.008849 | $942.446K |
2025-09-05 | $0.008769 | $0.009581 | $0.008761 | $0.008906 | $4.275M |
2025-09-04 | $0.008998 | $0.009895 | $0.008769 | $0.008780 | $930.325K |
2025-09-03 | $0.008979 | $0.009064 | $0.008863 | $0.008995 | $1.243M |
2025-09-02 | $0.009121 | $0.009148 | $0.008889 | $0.008979 | $1.247M |
2025-09-01 | $0.009481 | $0.009524 | $0.009097 | $0.009118 | $1.069M |
2025-08-31 | $0.009450 | $0.009547 | $0.009353 | $0.009512 | $878.361K |
2025-08-30 | $0.009655 | $0.009734 | $0.008806 | $0.009458 | $2.571M |
2025-08-29 | $0.010009 | $0.010099 | $0.009566 | $0.009651 | $1.761M |
2025-08-28 | $0.010141 | $0.010188 | $0.009726 | $0.010025 | $1.884M |
2025-08-27 | $0.010184 | $0.010406 | $0.010045 | $0.010133 | $1.780M |
2025-08-26 | $0.010414 | $0.010453 | $0.010008 | $0.010177 | $1.668M |
2025-08-25 | $0.010487 | $0.010762 | $0.010243 | $0.010414 | $6.165M |
2025-08-24 | $0.010666 | $0.011819 | $0.010418 | $0.010480 | $1.706M |
2025-08-23 | $0.010409 | $0.011114 | $0.010277 | $0.010638 | $2.769M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SWFTCOIN(SWFTC)
