Dzisiaj
$0.000000
Moo Historia cen
(MOO)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,484.59 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,078.44 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,872.17 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,745.10 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,646.53 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,393.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,594.79 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,071.84 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,228.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,875.55 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $134.226K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,658.99 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $132.546K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,021.40 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,196.55 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $209.285K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.878K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.094K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,063.32 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,224.827 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
