Swarm Network(SWM)Dzisiaj
$0.004575
Swarm Network Historia cen
(SWM)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004709 | $0.004571 | -- | -- |
2025-09-03 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-02 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-01 | -- | $0.004791 | $0.004664 | -- | -- |
2025-08-31 | -- | $0.004762 | $0.004606 | -- | -- |
2025-08-30 | $0.004491 | $0.004702 | $0.004467 | $0.004662 | $281.5679 |
2025-08-29 | $0.004689 | $0.004719 | $0.004443 | $0.004471 | $22.89546 |
2025-08-28 | $0.004866 | $0.004911 | $0.004675 | $0.004704 | $347.4838 |
2025-08-27 | -- | $0.004866 | $0.004667 | $0.004866 | $278.3406 |
2025-08-26 | -- | $0.004612 | $0.004561 | -- | -- |
2025-08-25 | -- | $0.004904 | $0.004896 | -- | -- |
2025-08-24 | -- | $0.004950 | $0.004889 | -- | -- |
2025-08-23 | -- | $0.004980 | $0.004811 | -- | -- |
2025-08-22 | -- | $0.004382 | $0.004320 | -- | -- |
2025-08-21 | -- | $0.004382 | $0.004320 | -- | -- |
2025-08-20 | -- | $0.004382 | $0.004320 | -- | -- |
2025-08-19 | -- | $0.004519 | $0.004320 | -- | -- |
2025-08-18 | -- | $0.004699 | $0.004456 | -- | -- |
2025-08-17 | -- | $0.004995 | $0.004984 | -- | -- |
2025-08-16 | -- | $0.004995 | $0.004984 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Swarm Network(SWM)
