Haedal Staked WAL(HAWAL)Dzisiaj
$0.415268
Historia cen Haedal Staked WAL
(HAWAL)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.440292 | $0.413124 | -- | -- |
2025-09-14 | $0.446864 | $0.452755 | $0.429429 | $0.431227 | $286.796K |
2025-09-13 | $0.441435 | $0.455579 | $0.440404 | $0.446767 | $214.418K |
2025-09-12 | $0.438879 | $0.455279 | $0.436354 | $0.441435 | $44,346.77 |
2025-09-11 | $0.440983 | $0.455159 | $0.437212 | $0.438879 | $57,666.72 |
2025-09-10 | $0.420867 | $0.442486 | $0.405836 | $0.441134 | $168.719K |
2025-09-09 | $0.437054 | $0.443246 | $0.417018 | $0.421072 | $122.261K |
2025-09-08 | $0.430964 | $0.444310 | $0.419355 | $0.437307 | $75,937.17 |
2025-09-07 | $0.423652 | $0.434580 | $0.418167 | $0.429840 | $130.359K |
2025-09-06 | $0.430370 | $0.434675 | $0.421343 | $0.423652 | $192.650K |
2025-09-05 | $0.407409 | $0.449254 | $0.404927 | $0.428261 | $188.359K |
2025-09-04 | $0.430122 | $0.429870 | $0.405736 | $0.407409 | $114.099K |
2025-09-03 | $0.397488 | $0.441749 | $0.399338 | $0.430122 | $100.124K |
2025-09-02 | $0.379567 | $0.425164 | $0.368101 | $0.398463 | $118.318K |
2025-09-01 | $0.390219 | $0.393078 | $0.37385 | $0.381369 | $76,618.34 |
2025-08-31 | $0.386845 | $0.395558 | $0.387639 | $0.389524 | $38,190.76 |
2025-08-30 | $0.386260 | $0.39208 | $0.375755 | $0.388278 | $80,084.84 |
2025-08-29 | $0.404193 | $0.40754 | $0.381464 | $0.385965 | $87,472.73 |
2025-08-28 | $0.405968 | $0.408773 | $0.396971 | $0.404193 | $93,767.01 |
2025-08-27 | -- | $0.407968 | $0.397332 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Haedal Staked WAL(HAWAL)
