Kartel(KARTEL)Dzisiaj
$0.000073
Kartel Historia cen
(KARTEL)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000091 | $0.000096 | $0.000090 | $0.000091 | $291.5690 |
2025-09-10 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $143.5039 |
2025-09-09 | $0.000117 | $0.000125 | $0.000085 | $0.000085 | $1,816.557 |
2025-09-08 | $0.000111 | $0.000237 | $0.000093 | -- | -- |
2025-09-07 | $0.000054 | $0.000116 | $0.000054 | $0.000111 | $1,639.225 |
2025-09-06 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $119.4553 |
2025-09-05 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $1.300813 |
2025-09-04 | -- | $0.000053 | $0.000051 | $0.000051 | $3.310768 |
2025-09-03 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $24.41202 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Kartel(KARTEL)
