sUSDS(SUSDS)Dzisiaj
$1.066
sUSDS Historia cen
(SUSDS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.065427 | $1.072 | $1.057 | $1.068043 | $62.433M |
2025-09-01 | $1.065272 | $1.066 | $1.065 | $1.065420 | $52.258M |
2025-08-31 | $1.065176 | $1.065 | $1.065 | $1.065273 | $42.777M |
2025-08-30 | $1.065025 | $1.065 | $1.065 | $1.065177 | $45.481M |
2025-08-29 | $1.064986 | $1.065 | $1.065 | $1.065045 | $58.474M |
2025-08-28 | $1.064805 | $1.065 | $1.065 | $1.064949 | $53.779M |
2025-08-27 | $1.064615 | $1.065 | $1.065 | $1.064808 | $49.436M |
2025-08-26 | $1.064540 | $1.065 | $1.064 | $1.064636 | $55.262M |
2025-08-25 | $1.064358 | $1.065 | $1.064 | $1.064540 | $76.714M |
2025-08-24 | $1.064244 | $1.065 | $1.064 | $1.064338 | $48.383M |
2025-08-23 | $1.064288 | $1.064 | $1.064 | $1.064212 | $92.902M |
2025-08-22 | $1.063924 | $1.065 | $1.064 | $1.064209 | $91.470M |
2025-08-21 | $1.063795 | $1.064 | $1.064 | $1.063925 | $96.490M |
2025-08-20 | $1.063634 | $1.064 | $1.063 | $1.063791 | $115.985M |
2025-08-19 | $1.063509 | $1.064 | $1.063 | $1.063510 | $24.496M |
2025-08-18 | $1.063458 | $1.065 | $1.063 | $1.063625 | $8.056M |
2025-08-17 | $1.063387 | $1.064 | $1.063 | $1.063459 | $6.083M |
2025-08-16 | $1.062921 | $1.063 | $1.063 | $1.063315 | $11.279M |
2025-08-15 | $1.062913 | $1.063 | $1.063 | $1.063123 | $12.936M |
2025-08-14 | $1.062786 | $1.063 | $1.063 | $1.062922 | $21.891M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
sUSDS(SUSDS)
