Integrity DAO(ID)Dzisiaj
$0.000045
Historia cen Integrity DAO
(ID)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000184 | $0.000194 | $0.000183 | $0.000186 | $13,347.82 |
2025-09-20 | $0.000204 | $0.000206 | $0.000175 | $0.000186 | $32,455.65 |
2025-09-19 | $0.000201 | $0.000220 | $0.000201 | $0.000204 | $45,826.00 |
2025-09-18 | $0.000186 | $0.000202 | $0.000182 | $0.000201 | $50,556.52 |
2025-09-17 | $0.000218 | $0.000220 | $0.000185 | $0.000186 | $35,013.74 |
2025-09-16 | $0.000210 | $0.000225 | $0.000209 | $0.000218 | $15,221.35 |
2025-09-15 | $0.000229 | $0.000235 | $0.000210 | $0.000210 | $21,149.76 |
2025-09-14 | $0.000269 | $0.000268 | $0.000228 | $0.000229 | $31,754.94 |
2025-09-13 | $0.000257 | $0.000294 | $0.000249 | $0.000269 | $174.302K |
2025-09-12 | $0.000153 | $0.000266 | $0.000148 | $0.000257 | $278.045K |
2025-09-11 | $0.000124 | $0.000161 | $0.000125 | $0.000153 | $56,067.39 |
2025-09-10 | $0.000117 | $0.000127 | $0.000115 | $0.000125 | $15,022.09 |
2025-09-09 | $0.000127 | $0.000128 | $0.000117 | $0.000118 | $13,740.01 |
2025-09-08 | $0.000138 | $0.000138 | $0.000124 | $0.000128 | $20,012.58 |
2025-09-07 | $0.000140 | $0.000142 | $0.000138 | $0.000138 | $4,004.404 |
2025-09-06 | $0.000140 | $0.000142 | $0.000139 | $0.000140 | $684.1990 |
2025-09-05 | $0.000114 | $0.000146 | $0.000114 | $0.000140 | $41,619.85 |
2025-09-04 | $0.000117 | $0.000117 | $0.000109 | $0.000114 | $13,487.56 |
2025-09-03 | $0.000124 | $0.000127 | $0.000114 | $0.000117 | $19,122.89 |
2025-09-02 | $0.000144 | $0.000146 | $0.000123 | $0.000124 | $35,361.42 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
Integrity DAO(ID)
