SUI Plop(PLOP)Dzisiaj
$0.000006
SUI Plop Historia cen
(PLOP)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000006 | $0.000005 | $0.000006 | $49.88140 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1.897277 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4.243405 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.897277 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $3.719657 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $22.94177 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $26.10337 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $117.0885 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SUI Plop(PLOP)
