Ctomorrow Platform(CTP)Dzisiaj
$0.00174
1 lat temu
$0.003841
2 lat temu
$0.021238
3 lat temu
$0.018970
Historia cen Ctomorrow Platform
(CTP)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001645 | $0.00172 | $0.00164 | $0.001711 | $186.179K |
2025-09-19 | $0.001606 | $0.0017 | $0.00159 | $0.001644 | $223.916K |
2025-09-18 | $0.001739 | $0.00176 | $0.0016 | $0.001605 | $204.586K |
2025-09-17 | $0.001809 | $0.00184 | $0.00173 | $0.001739 | $199.764K |
2025-09-16 | $0.001824 | $0.00185 | $0.00179 | $0.001804 | $193.560K |
2025-09-15 | $0.001807 | $0.00186 | $0.00178 | $0.001823 | $183.391K |
2025-09-14 | $0.001800 | $0.00182 | $0.0018 | $0.00181 | $46,255.51 |
2025-09-13 | $0.001819 | $0.00184 | $0.00179 | $0.001802 | $167.278K |
2025-09-12 | $0.001791 | $0.00182 | $0.00179 | $0.001812 | $168.150K |
2025-09-11 | $0.001781 | $0.00181 | $0.00178 | $0.001792 | $177.791K |
2025-09-10 | $0.001790 | $0.00182 | $0.00178 | $0.001781 | $180.187K |
2025-09-09 | $0.001782 | $0.00181 | $0.00178 | $0.001788 | $165.264K |
2025-09-08 | $0.001863 | $0.00189 | $0.00179 | $0.001782 | $176.438K |
2025-09-07 | $0.001828 | $0.00188 | $0.00183 | $0.001862 | $161.438K |
2025-09-06 | $0.001844 | $0.00186 | $0.00182 | $0.001829 | $179.123K |
2025-09-05 | $0.001795 | $0.00186 | $0.00179 | $0.001847 | $47,489.72 |
2025-09-04 | $0.001825 | $0.00184 | $0.00178 | $0.001799 | $46,552.84 |
2025-09-03 | $0.001933 | $0.00195 | $0.00179 | $0.001817 | $212.335K |
2025-09-02 | $0.001974 | $0.002 | $0.00192 | $0.001932 | $183.415K |
2025-09-01 | $0.002034 | $0.00206 | $0.00195 | $0.001974 | $181.499K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Ctomorrow Platform(CTP)
