SubQuery Network(SQT)Dzisiaj
$0.000785
1 lat temu
$0.004717
SubQuery Network Historia cen
(SQT)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000821 | $0.000823 | $0.000770 | $0.000777 | $156.053K |
2025-09-05 | $0.000851 | $0.000871 | $0.000819 | $0.000821 | $128.945K |
2025-09-04 | $0.000848 | $0.000960 | $0.000826 | $0.000851 | $280.936K |
2025-09-03 | $0.000751 | $0.000878 | $0.000745 | $0.000846 | $170.483K |
2025-09-02 | $0.000745 | $0.000769 | $0.000725 | $0.000751 | $115.665K |
2025-09-01 | $0.000779 | $0.000903 | $0.000738 | $0.000741 | $289.816K |
2025-08-31 | $0.000754 | $0.000790 | $0.000732 | $0.000779 | $155.893K |
2025-08-30 | $0.000762 | $0.000758 | $0.000730 | $0.000754 | $129.165K |
2025-08-29 | $0.000801 | $0.000808 | $0.000744 | $0.000759 | $170.511K |
2025-08-28 | $0.000861 | $0.000859 | $0.000800 | $0.000804 | $192.234K |
2025-08-27 | $0.000850 | $0.000870 | $0.000845 | $0.000861 | $137.008K |
2025-08-26 | $0.000882 | $0.000886 | $0.000843 | $0.000850 | $166.192K |
2025-08-25 | $0.000894 | $0.000906 | $0.000861 | $0.000882 | $143.823K |
2025-08-24 | $0.000895 | $0.000927 | $0.000886 | $0.000893 | $161.561K |
2025-08-23 | $0.000892 | $0.000898 | $0.000880 | $0.000895 | $127.297K |
2025-08-22 | $0.000905 | $0.000902 | $0.000867 | $0.000890 | $158.859K |
2025-08-21 | $0.000920 | $0.000937 | $0.000901 | $0.000904 | $146.861K |
2025-08-20 | $0.000904 | $0.000929 | $0.000892 | $0.000920 | $139.401K |
2025-08-19 | $0.000927 | $0.000932 | $0.000901 | $0.000905 | $130.909K |
2025-08-18 | $0.000951 | $0.000958 | $0.000915 | $0.000927 | $135.730K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
SubQuery Network(SQT)
