IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)Dzisiaj
$1.2
1 lat temu
$1.15
2 lat temu
$1.095
3 lat temu
$1.076
4 lat temu
$1.054
IdleUSDC (Risk Adjusted) Historia cen
(IDLEUSDCSAFE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.197342 | $1.197395 | $1.197345 | $1.197395 | -- |
2025-09-12 | $1.197292 | $1.197345 | $1.197292 | $1.197342 | -- |
2025-09-11 | $1.197233 | $1.197292 | $1.197233 | $1.197292 | -- |
2025-09-10 | $1.197176 | $1.197233 | $1.197176 | $1.197233 | -- |
2025-09-09 | $1.197133 | $1.197176 | $1.197133 | $1.197176 | -- |
2025-09-08 | $1.197081 | $1.197133 | $1.197083 | $1.197133 | -- |
2025-09-07 | $1.19703 | $1.197083 | $1.197031 | $1.197081 | -- |
2025-09-06 | $1.196975 | $1.197031 | $1.196975 | $1.19703 | -- |
2025-09-05 | $1.196928 | $1.196975 | $1.196928 | $1.196975 | -- |
2025-09-04 | $1.196871 | $1.196928 | $1.196871 | $1.196928 | -- |
2025-09-03 | $1.196826 | $1.2 | $1.2 | $1.196871 | -- |
2025-09-02 | $1.196776 | $1.2 | $1.2 | $1.196826 | -- |
2025-09-01 | $1.196731 | $1.2 | $1.2 | $1.196776 | -- |
2025-08-31 | $1.196687 | $1.2 | $1.2 | $1.196731 | -- |
2025-08-30 | $1.196638 | $1.2 | $1.2 | $1.196687 | -- |
2025-08-29 | $1.196583 | $1.2 | $1.2 | $1.196638 | -- |
2025-08-28 | $1.196467 | $1.2 | $1.2 | $1.196583 | -- |
2025-08-27 | $1.196348 | $1.2 | $1.2 | $1.196467 | -- |
2025-08-26 | $1.196223 | $1.2 | $1.2 | $1.196348 | -- |
2025-08-25 | $1.196031 | $1.2 | $1.2 | $1.196223 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)
