Kepler(AVIA)Dzisiaj
$0.0383
Kepler Historia cen
(AVIA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.047005 | $0.03 | $0.03 | -- | -- |
2025-09-14 | $0.048243 | $0.03 | $0.03 | $0.047005 | $708.0905 |
2025-09-13 | $0.046090 | $0.03 | $0.03 | $0.048332 | $264.9134 |
2025-09-12 | $0.046818 | $0.03 | $0.03 | $0.046098 | $605.7513 |
2025-09-11 | -- | $0.03 | $0.03 | -- | -- |
2025-09-10 | -- | $0.03 | $0.03 | -- | -- |
2025-09-09 | -- | $0.03 | $0.03 | -- | -- |
2025-09-08 | -- | $0.03 | $0.03 | -- | -- |
2025-09-07 | -- | $0.03 | $0.03 | -- | -- |
2025-09-06 | -- | $0.03 | $0.03 | -- | -- |
2025-09-05 | -- | $0.03 | $0.03 | -- | -- |
2025-09-04 | -- | $0.03 | $0.03 | -- | -- |
2025-09-03 | -- | $0.03 | $0.03 | -- | -- |
2025-09-02 | -- | $0.03 | $0.03 | -- | -- |
2025-09-01 | -- | $0.03 | $0.03 | -- | -- |
2025-08-31 | -- | $0.03 | $0.03 | -- | -- |
2025-08-30 | -- | $0.03 | $0.03 | -- | -- |
2025-08-29 | $0.037742 | $0.03 | $0.03 | $0.036311 | $49.89728 |
2025-08-28 | $0.0381 | $0.0385 | $0.0381 | $0.037868 | $1,607.005 |
2025-08-27 | $0.037830 | $0.0382 | $0.0228 | $0.0381 | $1,550.59 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Kepler(AVIA)
