Forest Protocol(FOREST)Dzisiaj
$0.049688
Historia cen Forest Protocol
(FOREST)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.046306 | $0.049197 | $0.046332 | $0.048922 | $743.095K |
2025-09-14 | $0.051456 | $0.054153 | $0.045306 | $0.046306 | $809.411K |
2025-09-13 | $0.046707 | $0.058153 | $0.046634 | $0.051514 | $1.377M |
2025-09-12 | $0.038506 | $0.049299 | $0.038342 | $0.046628 | $1.636M |
2025-09-11 | $0.037324 | $0.038516 | $0.037159 | $0.038494 | $743.091K |
2025-09-10 | $0.037885 | $0.038550 | $0.036918 | $0.037324 | $818.410K |
2025-09-09 | $0.036733 | $0.041005 | $0.036824 | $0.037856 | $1.430M |
2025-09-08 | $0.037498 | $0.038103 | $0.035655 | $0.036734 | $9.713M |
2025-09-07 | $0.033559 | $0.039594 | $0.033248 | $0.037589 | $5.503M |
2025-09-06 | $0.033162 | $0.033908 | $0.032976 | $0.033559 | $3.428M |
2025-09-05 | $0.035370 | $0.036212 | $0.031920 | $0.033162 | $5.088M |
2025-09-04 | $0.031235 | $0.038500 | $0.031158 | $0.035275 | $7.398M |
2025-09-03 | $0.031736 | $0.033324 | $0.031061 | $0.031265 | $3.637M |
2025-09-02 | $0.035099 | $0.041711 | $0.031149 | $0.031736 | $5.339M |
2025-09-01 | -- | $0.042800 | $0.033876 | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Forest Protocol(FOREST)
