Strip Finance(STRIP)Dzisiaj
$0.003333
Strip Finance Historia cen
(STRIP)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003338 | $0.003307 | -- | -- |
2025-09-05 | -- | $0.003386 | $0.003366 | -- | -- |
2025-09-04 | -- | $0.003388 | $0.003360 | -- | -- |
2025-09-03 | -- | $0.003437 | $0.003413 | -- | -- |
2025-09-02 | -- | $0.003437 | $0.003413 | -- | -- |
2025-09-01 | -- | $0.003437 | $0.003413 | -- | -- |
2025-08-31 | -- | $0.003437 | $0.003413 | -- | -- |
2025-08-30 | -- | $0.003444 | $0.003411 | -- | -- |
2025-08-29 | -- | $0.003445 | $0.003411 | -- | -- |
2025-08-28 | -- | $0.003448 | $0.003422 | -- | -- |
2025-08-27 | -- | $0.003449 | $0.003419 | -- | -- |
2025-08-26 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-25 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-24 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-23 | -- | $0.003465 | $0.003425 | -- | -- |
2025-08-22 | $0.003435 | $0.003472 | $0.003393 | $0.003431 | $69.56416 |
2025-08-21 | -- | $0.003458 | $0.003419 | -- | -- |
2025-08-20 | -- | $0.003445 | $0.003425 | -- | -- |
2025-08-19 | -- | $0.003445 | $0.003425 | -- | -- |
2025-08-18 | -- | $0.003445 | $0.003425 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Strip Finance(STRIP)
