Stride Staked Umee(STUMEE)Dzisiaj
$0.000387
1 lat temu
$0.001071
Stride Staked Umee Historia cen
(STUMEE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000387 | $0.000387 | $0.000387 | -- | -- |
2025-09-14 | $0.000451 | $0.000414 | $0.000387 | $0.000387 | $0.000009 |
2025-09-13 | $0.000320 | $0.000455 | $0.000320 | $0.000422 | $0.055794 |
2025-09-12 | $0.000256 | $0.000322 | $0.000256 | $0.000320 | $11.87396 |
2025-09-11 | -- | $0.000263 | $0.000256 | -- | -- |
2025-09-10 | -- | $0.000259 | $0.000259 | -- | -- |
2025-09-09 | -- | $0.000268 | $0.000268 | -- | -- |
2025-09-08 | $0.000268 | $0.000268 | $0.000268 | -- | -- |
2025-09-07 | $0.000269 | $0.000269 | $0.000268 | $0.000268 | $0.000030 |
2025-09-06 | $0.000273 | $0.000273 | $0.000269 | $0.000269 | $3.672421 |
2025-09-05 | -- | $0.000273 | $0.000273 | $0.000273 | $3.719200 |
2025-09-04 | -- | $0.000281 | $0.000280 | -- | -- |
2025-09-03 | -- | $0.000268 | $0.000268 | -- | -- |
2025-09-02 | -- | $0.000296 | $0.000265 | -- | -- |
2025-09-01 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-31 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-30 | -- | $0.000301 | $0.000289 | -- | -- |
2025-08-29 | $0.000280 | $0.000301 | $0.000275 | -- | -- |
2025-08-28 | $0.000287 | $0.000287 | $0.000280 | $0.000280 | $0.000147 |
2025-08-27 | $0.000287 | $0.000290 | $0.000286 | $0.000286 | $0.000005 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Stride Staked Umee(STUMEE)
