PathOS(PATHOS)Dzisiaj
$0.001457
Historia cen PathOS
(PATHOS)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.001077 | $0.002087 | $0.001085 | $0.001820 | $14,982.57 |
2025-09-20 | $0.000897 | $0.003659 | $0.000958 | $0.001089 | $94,096.83 |
2025-09-19 | $0.000681 | $0.000966 | $0.000672 | $0.000900 | $2,636.314 |
2025-09-18 | $0.000709 | $0.000727 | $0.000670 | $0.000681 | $589.2776 |
2025-09-17 | $0.000782 | $0.000788 | $0.000705 | $0.000709 | $1,187.777 |
2025-09-16 | $0.000662 | $0.000831 | $0.000664 | $0.000782 | $2,154.304 |
2025-09-15 | $0.000672 | $0.000702 | $0.000619 | $0.000665 | $1,111.635 |
2025-09-14 | $0.000766 | $0.000758 | $0.000661 | $0.000671 | $2,102.997 |
2025-09-13 | $0.000754 | $0.001160 | $0.000668 | $0.000766 | $12,606.07 |
2025-09-12 | $0.000457 | $0.000986 | $0.000458 | $0.000753 | $11,496.10 |
2025-09-11 | $0.000432 | $0.000462 | $0.000422 | $0.000457 | $230.1581 |
2025-09-10 | -- | $0.000434 | $0.000390 | -- | -- |
2025-09-09 | -- | $0.000386 | $0.000386 | -- | -- |
2025-09-08 | -- | $0.000386 | $0.000386 | -- | -- |
2025-09-07 | -- | $0.000388 | $0.000386 | -- | -- |
2025-09-06 | $0.000388 | $0.000393 | $0.000385 | $0.000386 | $4.920998 |
2025-09-05 | $0.000392 | $0.000406 | $0.000387 | $0.000387 | $4.766639 |
2025-09-04 | -- | $0.000408 | $0.000390 | $0.000392 | $1,389.138 |
2025-09-03 | -- | $0.000588 | $0.000588 | -- | -- |
2025-09-02 | -- | $0.000588 | $0.000588 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
PathOS(PATHOS)
