Store of Value(VAL)Dzisiaj
$0.000151
Store of Value Historia cen
(VAL)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $52,596.80 |
2025-09-03 | $0.000151 | $0.000153 | $0.000150 | $0.000150 | $47,900.06 |
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $50,903.90 |
2025-09-01 | $0.000151 | $0.000153 | $0.000150 | $0.000151 | $54,510.83 |
2025-08-31 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | $49,507.40 |
2025-08-30 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $50,706.56 |
2025-08-29 | $0.000151 | $0.000154 | $0.000149 | $0.000150 | $48,397.54 |
2025-08-28 | $0.000153 | $0.000154 | $0.000149 | $0.000151 | $46,737.98 |
2025-08-27 | $0.000152 | $0.000154 | $0.000149 | $0.000153 | $50,333.76 |
2025-08-26 | $0.000151 | $0.000154 | $0.000149 | $0.000154 | $52,639.43 |
2025-08-25 | $0.000152 | $0.000154 | $0.000149 | $0.000151 | $48,117.49 |
2025-08-24 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $49,521.98 |
2025-08-23 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $50,979.79 |
2025-08-22 | $0.000152 | $0.000154 | $0.000149 | $0.000153 | $50,807.37 |
2025-08-21 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $56,275.03 |
2025-08-20 | $0.000152 | $0.000157 | $0.000149 | $0.000153 | $56,187.67 |
2025-08-19 | $0.000162 | $0.000163 | $0.000152 | $0.000153 | $52,188.13 |
2025-08-18 | $0.000161 | $0.000163 | $0.000158 | $0.000162 | $51,437.89 |
2025-08-17 | $0.000163 | $0.000163 | $0.000158 | $0.000161 | $49,703.03 |
2025-08-16 | $0.000163 | $0.000163 | $0.000158 | $0.000163 | $48,918.61 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Store of Value(VAL)
