Everlodge(ELDG)Dzisiaj
$0.000731
Historia cen Everlodge
(ELDG)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000754 | $0.000752 | -- | -- |
2025-09-16 | -- | $0.000754 | $0.000752 | -- | -- |
2025-09-15 | -- | $0.000754 | $0.000752 | -- | -- |
2025-09-14 | -- | $0.000755 | $0.000742 | -- | -- |
2025-09-13 | $0.000730 | $0.000766 | $0.000728 | $0.000750 | $77.43945 |
2025-09-12 | $0.000702 | $0.000730 | $0.000703 | $0.000729 | $54.81298 |
2025-09-11 | $0.000703 | $0.000709 | $0.000687 | $0.000704 | $25.98452 |
2025-09-10 | $0.000709 | $0.000713 | $0.000689 | $0.000703 | $530.3367 |
2025-09-09 | -- | $0.000717 | $0.000704 | -- | -- |
2025-09-08 | -- | $0.000715 | $0.000715 | -- | -- |
2025-09-07 | -- | $0.000720 | $0.000710 | -- | -- |
2025-09-06 | $0.000714 | $0.000727 | $0.000712 | $0.000716 | $15.20433 |
2025-09-05 | -- | $0.000739 | $0.000711 | -- | -- |
2025-09-04 | -- | $0.000743 | $0.000732 | -- | -- |
2025-09-03 | -- | $0.000743 | $0.000719 | -- | -- |
2025-09-02 | -- | $0.000739 | $0.000164 | -- | -- |
2025-09-01 | -- | $0.000749 | $0.000746 | -- | -- |
2025-08-31 | -- | $0.000752 | $0.000727 | -- | -- |
2025-08-30 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-29 | -- | $0.000763 | $0.000762 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Everlodge(ELDG)
