STASIS EURO(EURS)Dzisiaj
$1.17
1 lat temu
$1.12
2 lat temu
$1.071
3 lat temu
$0.987958
4 lat temu
$1.17
5 lat temu
$1.18
6 lat temu
$1.097
7 lat temu
$1.17
Historia cen STASIS EURO
(EURS)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.174770 | $1.18 | $1.16 | $1.166335 | $116.676K |
2025-09-18 | $1.177955 | $1.2 | $1.17 | $1.174767 | $65,477.92 |
2025-09-17 | $1.178789 | $1.18 | $1.17 | $1.174506 | $56,279.33 |
2025-09-16 | $1.172401 | $1.178789 | $1.161394 | $1.176339 | $119.692K |
2025-09-15 | $1.170662 | $1.173480 | $1.160610 | $1.171885 | $54,001.41 |
2025-09-14 | $1.171195 | $1.172908 | $1.161359 | $1.170530 | $24,327.26 |
2025-09-13 | $1.171068 | $1.181215 | $1.168073 | $1.171094 | $36,750.17 |
2025-09-12 | $1.169478 | $1.172864 | $1.161119 | $1.169995 | $51,497.89 |
2025-09-11 | $1.163460 | $1.171252 | $1.156641 | $1.168400 | $12,460.53 |
2025-09-10 | $1.162259 | $1.172390 | $1.157095 | $1.162879 | $9,830.950 |
2025-09-09 | $1.162119 | $1.170594 | $1.160285 | $1.162269 | $5,749.314 |
2025-09-08 | $1.169694 | $1.171950 | $1.158077 | $1.162124 | $7,980.798 |
2025-09-07 | $1.163887 | $1.170822 | $1.160512 | $1.170113 | $25,793.24 |
2025-09-06 | $1.168797 | $1.170040 | $1.161107 | $1.163970 | $61,216.91 |
2025-09-05 | $1.164556 | $1.171822 | $1.156922 | $1.168543 | $87,348.49 |
2025-09-04 | $1.167912 | $1.169215 | $1.161907 | $1.164556 | $10,108.18 |
2025-09-03 | $1.160083 | $1.17 | $1.16 | $1.167896 | $19,922.49 |
2025-09-02 | $1.170207 | $1.17 | $1.16 | $1.160083 | $66,534.39 |
2025-09-01 | $1.160091 | $1.17 | $1.16 | $1.171006 | $141.965K |
2025-08-31 | $1.169594 | $1.17 | $1.16 | $1.160205 | $13,267.86 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
STASIS EURO(EURS)
