Bridged Wrapped stETH (Manta Pacific)(WSTETH)Dzisiaj
$5,008.67
1 lat temu
$2,774.74
Bridged Wrapped stETH (Manta Pacific) Historia cen
(WSTETH)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $5,051.882 | $4,971.402 | -- | -- |
2025-09-08 | -- | $5,075.967 | $5,009.828 | -- | -- |
2025-09-07 | -- | $5,186.16 | $5,170.46 | -- | -- |
2025-09-06 | -- | $5,186.16 | $5,170.46 | -- | -- |
2025-09-05 | -- | $5,186.16 | $5,170.46 | -- | -- |
2025-09-04 | -- | $5,198.580 | $5,160.088 | -- | -- |
2025-09-03 | -- | $5,159.04 | $5,142.7 | -- | -- |
2025-09-02 | -- | $5,159.04 | $5,142.7 | -- | -- |
2025-09-01 | -- | $5,205.62 | $5,142.7 | -- | -- |
2025-08-31 | $5,073.837 | $5,206.98 | $5,034.25 | $5,206.979 | $1.263024 |
2025-08-30 | -- | $5,078.69 | $5,058.54 | -- | -- |
2025-08-29 | -- | $5,233.22 | $5,181.61 | -- | -- |
2025-08-28 | $5,382.503 | $5,373.25 | $5,197.01 | $5,215.644 | $1.560625 |
2025-08-27 | -- | $5,396.35 | $5,317.16 | -- | -- |
2025-08-26 | -- | $5,156.82 | $5,031.37 | -- | -- |
2025-08-25 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-24 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-23 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-22 | -- | $4,841.18 | $4,832.82 | -- | -- |
2025-08-21 | -- | $4,841.18 | $4,832.82 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Bridged Wrapped stETH (Manta Pacific)(WSTETH)
