ARK Innovation ETF Defichain(DARKK)Dzisiaj
$4.81
ARK Innovation ETF Defichain Historia cen
(DARKK)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-09-02 | -- | $4.81 | $4.81 | -- | -- |
2025-09-01 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-31 | -- | $4.81 | $4.81 | -- | -- |
2025-08-30 | -- | $4.81 | $4.81 | -- | -- |
2025-08-29 | -- | $4.81 | $4.81 | -- | -- |
2025-08-28 | -- | $4.81 | $4.81 | -- | -- |
2025-08-27 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-26 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-25 | -- | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-24 | $4.814070 | $4.81 | $4.81 | -- | -- |
2025-08-23 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-22 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-21 | -- | $4.81 | $4.81 | -- | -- |
2025-08-20 | -- | $4.81 | $4.81 | -- | -- |
2025-08-19 | -- | $4.81 | $4.81 | -- | -- |
2025-08-18 | -- | $4.81 | $4.81 | -- | -- |
2025-08-17 | -- | $4.81 | $4.81 | -- | -- |
2025-08-16 | -- | $4.81 | $4.81 | -- | -- |
2025-08-15 | -- | $4.81 | $4.81 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
ARK Innovation ETF Defichain(DARKK)
