Stargate Bridged USDT (Peaq)(USDT)Dzisiaj
$1
Stargate Bridged USDT (Peaq) Historia cen
(USDT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000175 | $1.011283 | $0.986545 | $1.004666 | $616.949K |
2025-09-10 | $1.000698 | $1.010347 | $0.999361 | $1.000175 | $150.511K |
2025-09-09 | $0.999994 | $1.010087 | $0.989318 | $1.000012 | $229.847K |
2025-09-08 | $0.999999 | $1.010056 | $0.987745 | $0.999994 | $206.366K |
2025-09-07 | $1.000057 | $1.010631 | $0.988632 | $0.999989 | $129.381K |
2025-09-06 | $0.999972 | $1.010033 | $0.989523 | $1.000119 | $64,307.88 |
2025-09-05 | $1.000059 | $1.010201 | $0.986795 | $0.999972 | $45,984.84 |
2025-09-04 | $1.000086 | $1.011787 | $0.990117 | $1.000059 | $31,205.49 |
2025-09-03 | $1.000017 | $1.012 | $0.993974 | $1.000089 | $17,300.50 |
2025-09-02 | $0.999969 | $1.011 | $0.995259 | $1.000017 | $30,742.67 |
2025-09-01 | $0.999995 | $1.011 | $0.990958 | $1.000043 | $36,281.76 |
2025-08-31 | $0.999930 | $1.012 | $0.988373 | $0.999987 | $11,358.54 |
2025-08-30 | $1.000030 | $1.011 | $0.989518 | $0.999930 | $38,669.59 |
2025-08-29 | $1.000073 | $1.011 | $0.990342 | $1.000030 | $188.141K |
2025-08-28 | -- | $1.011 | $0.990032 | $1.000073 | $107.831K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Stargate Bridged USDT (Peaq)(USDT)
