Star Atlas DAO(POLIS)Dzisiaj
$0.0453
1 lat temu
$0.140751
2 lat temu
$0.11051
3 lat temu
$0.372272
4 lat temu
$12.06
Star Atlas DAO Historia cen
(POLIS)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.071795 | $0.04 | $0.04 | $0.071040 | $231.443K |
2025-09-02 | $0.070230 | $0.04 | $0.04 | $0.071711 | $286.985K |
2025-09-01 | $0.071881 | $0.04 | $0.04 | $0.070215 | $296.587K |
2025-08-31 | $0.073439 | $0.04 | $0.04 | $0.071815 | $224.903K |
2025-08-30 | $0.071238 | $0.04 | $0.04 | $0.074045 | $298.094K |
2025-08-29 | $0.078192 | $0.04 | $0.04 | $0.071275 | $539.477K |
2025-08-28 | $0.082874 | $0.04 | $0.04 | $0.078326 | $330.141K |
2025-08-27 | $0.080204 | $0.04 | $0.04 | $0.082894 | $314.394K |
2025-08-26 | $0.078379 | $0.04 | $0.04 | $0.080401 | $354.425K |
2025-08-25 | $0.084237 | $0.04 | $0.04 | $0.078379 | $425.914K |
2025-08-24 | $0.088074 | $0.04 | $0.04 | $0.084095 | $344.350K |
2025-08-23 | $0.090724 | $0.04 | $0.04 | $0.088164 | $420.179K |
2025-08-22 | $0.087672 | $0.04 | $0.04 | $0.090153 | $553.613K |
2025-08-21 | $0.088365 | $0.04 | $0.04 | $0.087642 | $388.956K |
2025-08-20 | $0.092049 | $0.04 | $0.04 | $0.088636 | $345.447K |
2025-08-19 | $0.094937 | $0.04 | $0.04 | $0.092026 | $299.992K |
2025-08-18 | $0.103735 | $0.04 | $0.04 | $0.094995 | $324.967K |
2025-08-17 | $0.099875 | $0.04 | $0.04 | $0.103822 | $499.660K |
2025-08-16 | $0.098763 | $0.04 | $0.04 | $0.100600 | $596.036K |
2025-08-15 | $0.111423 | $0.04 | $0.04 | $0.098822 | $1.015M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Star Atlas DAO(POLIS)
