Staked BIFI(MOOBIFI)Dzisiaj
$226.74
1 lat temu
$313.08
Staked BIFI Historia cen
(MOOBIFI)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $229.9498 | $229.43 | $222.94 | $224.3801 | $12,660.99 |
2025-08-31 | $224.7894 | $231.67 | $223.07 | $229.2798 | $20,694.50 |
2025-08-30 | $226.1744 | $228.29 | $222.4 | $224.6350 | $39,680.46 |
2025-08-29 | $231.1329 | $233.44 | $223.5 | $225.3456 | $35,542.29 |
2025-08-28 | $231.0848 | $234.54 | $224.13 | $231.2679 | $36,436.29 |
2025-08-27 | $226.5813 | $231.53 | $227.26 | $231.1195 | $11,664.65 |
2025-08-26 | $231.8419 | $232.4 | $222.21 | $226.5253 | $26,292.12 |
2025-08-25 | -- | $244.81 | $227.11 | -- | -- |
2025-08-24 | $233.8113 | $245.74 | $232.26 | $238.3413 | $9,669.434 |
2025-08-23 | $234.5706 | $240.06 | $231.03 | $233.7133 | $26,371.70 |
2025-08-22 | $224.5690 | $238.81 | $223.78 | $234.5706 | $64,534.59 |
2025-08-21 | $226.0740 | $233.76 | $223.96 | $224.5690 | $36,254.04 |
2025-08-20 | $225.3598 | $229.32 | $220.76 | $226.0740 | $22,012.02 |
2025-08-19 | $234.2619 | $235.2 | $223.85 | $225.2863 | $25,031.26 |
2025-08-18 | $238.5153 | $238.69 | $227.8 | $234.2619 | $15,891.11 |
2025-08-17 | $234.0390 | $239.24 | $230.91 | $238.5153 | $13,556.77 |
2025-08-16 | $231.9950 | $235 | $228.97 | $234.0193 | $21,053.15 |
2025-08-15 | $235.4852 | $240.29 | $230.29 | $231.9950 | $59,495.65 |
2025-08-14 | $240.3832 | $245.61 | $232.47 | $235.8070 | $63,001.50 |
2025-08-13 | $236.6104 | $244.29 | $236.22 | $240.3832 | $46,527.14 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Staked BIFI(MOOBIFI)
