SPX6900(SPX)Dzisiaj
$1.4351
1 lat temu
$0.010533
2 lat temu
$0.002000
SPX6900 Historia cen
(SPX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.466158 | $1.461 | $1.3787 | $1.399242 | $37.855M |
2025-09-10 | $1.349651 | $1.4824 | $1.3356 | $1.461473 | $58.503M |
2025-09-09 | $1.347314 | $1.4535 | $1.2874 | $1.355222 | $56.618M |
2025-09-08 | $1.168910 | $1.3566 | $1.1522 | $1.349628 | $46.586M |
2025-09-07 | $1.133229 | $1.1875 | $1.1122 | $1.169049 | $12.740M |
2025-09-06 | $1.120209 | $1.1759 | $1.1026 | $1.131517 | $14.173M |
2025-09-05 | $1.086314 | $1.2001 | $1.0638 | $1.116701 | $27.465M |
2025-09-04 | $1.169974 | $1.1822 | $1.0754 | $1.0861 | $110.825K |
2025-09-03 | $1.066518 | $1.1862 | $1.0676 | $1.172366 | $26.695M |
2025-09-02 | $1.103669 | $1.1271 | $1.0364 | $1.069748 | $25.188M |
2025-09-01 | $1.141507 | $1.2062 | $1.0831 | $1.103866 | $26.658M |
2025-08-31 | $1.139154 | $1.1463 | $1.1105 | $1.143458 | $12.536M |
2025-08-30 | $1.097285 | $1.1569 | $1.0568 | $1.138793 | $28.052M |
2025-08-29 | $1.229080 | $1.238 | $1.0826 | $1.091052 | $31.478M |
2025-08-28 | $1.265028 | $1.2869 | $1.2099 | $1.231202 | $28.237M |
2025-08-27 | $1.193815 | $1.277 | $1.1762 | $1.265155 | $31.374M |
2025-08-26 | $1.270719 | $1.2748 | $1.1592 | $1.194848 | $42.266M |
2025-08-25 | $1.314701 | $1.4098 | $1.2344 | $1.2607 | $2.090M |
2025-08-24 | $1.390827 | $1.4067 | $1.2708 | $1.313253 | $29.372M |
2025-08-23 | $1.429173 | $1.5315 | $1.3691 | $1.386987 | $51.968M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SPX6900(SPX)
