Sponge($SPONGE)Dzisiaj
$0.000004
1 lat temu
$0.000058
Historia cen Sponge
($SPONGE)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,732.562 |
2025-09-16 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,831.604 |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,632.462 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,376.073 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,354.456 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,565.666 |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $7,920.792 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10,763.67 |
2025-09-09 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $10,184.06 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,382.578 |
2025-09-07 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $10,483.38 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,059.030 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $14,076.66 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,433.004 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,104.058 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,168.586 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9,636.484 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $20,975.91 |
2025-08-30 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $4,314.553 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,412.286 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Sponge($SPONGE)
