Speculate DAO(SPEC)Dzisiaj
$0.003743
Speculate DAO Historia cen
(SPEC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-10 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-09 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-08 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-07 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-06 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-05 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-04 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-03 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-02 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-01 | -- | $0.003669 | $0.003669 | -- | -- |
2025-08-31 | -- | $0.003674 | $0.003567 | -- | -- |
2025-08-30 | $0.003598 | $0.003624 | $0.003521 | $0.003592 | $99.92800 |
2025-08-29 | -- | $0.003787 | $0.003551 | -- | -- |
2025-08-28 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-27 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-26 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-25 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-24 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-23 | -- | $0.004424 | $0.004376 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Speculate DAO(SPEC)
