Solify100(S100)Dzisiaj
$0.000856
Solify100 Historia cen
(S100)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000865 | $0.000883 | $0.000848 | $0.000858 | $88,191.11 |
2025-09-04 | $0.000906 | $0.000906 | $0.000864 | $0.000866 | $71,437.88 |
2025-09-03 | $0.000884 | $0.000908 | $0.000876 | $0.000903 | $89,773.61 |
2025-09-02 | $0.000866 | $0.000896 | $0.000850 | $0.000878 | $90,524.86 |
2025-09-01 | $0.000940 | $0.000944 | $0.000866 | $0.000866 | $86,965.24 |
2025-08-31 | $0.000929 | $0.000949 | $0.000923 | $0.000940 | $104.491K |
2025-08-30 | $0.001046 | $0.001028 | $0.000915 | $0.000929 | $107.775K |
2025-08-29 | $0.001092 | $0.001123 | $0.001022 | $0.001046 | $107.057K |
2025-08-28 | $0.001074 | $0.001121 | $0.001049 | $0.001092 | $118.399K |
2025-08-27 | $0.001034 | $0.001118 | $0.001042 | $0.001082 | $109.772K |
2025-08-26 | $0.001070 | $0.001075 | $0.001012 | $0.001036 | $110.765K |
2025-08-25 | $0.001124 | $0.001158 | $0.001064 | $0.001070 | $178.891K |
2025-08-24 | $0.001106 | $0.001151 | $0.001104 | $0.001124 | $246.534K |
2025-08-23 | $0.001090 | $0.001132 | $0.001065 | $0.001104 | $247.774K |
2025-08-22 | $0.000998 | $0.001102 | $0.000984 | $0.001090 | $241.460K |
2025-08-21 | $0.001024 | $0.001054 | $0.000993 | $0.000998 | $220.708K |
2025-08-20 | $0.001003 | $0.001031 | $0.000985 | $0.001024 | $223.868K |
2025-08-19 | $0.001049 | $0.001060 | $0.001002 | $0.001002 | $225.881K |
2025-08-18 | $0.001118 | $0.001112 | $0.001035 | $0.001049 | $233.703K |
2025-08-17 | $0.001088 | $0.001121 | $0.001079 | $0.001118 | $249.756K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Solify100(S100)
