Devomon(EVO)Dzisiaj
$0.000135
1 lat temu
$0.000602
Devomon Historia cen
(EVO)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000149 | $0.000149 | $0.000133 | $0.000133 | $91,136.60 |
2025-09-04 | $0.000145 | $0.000149 | $0.000143 | $0.000149 | $86,119.57 |
2025-09-03 | $0.000143 | $0.000146 | $0.000142 | $0.000146 | $84,276.45 |
2025-09-02 | $0.000141 | $0.000152 | $0.000141 | $0.000143 | $77,671.87 |
2025-09-01 | $0.000152 | $0.000148 | $0.000137 | $0.000141 | $83,504.00 |
2025-08-31 | $0.000151 | $0.000153 | $0.000138 | $0.000147 | $87,339.66 |
2025-08-30 | $0.000125 | $0.000159 | $0.000124 | $0.000147 | $96,030.76 |
2025-08-29 | $0.000149 | $0.000140 | $0.000119 | $0.000125 | $96,355.09 |
2025-08-28 | $0.000117 | $0.000157 | $0.000115 | $0.000148 | $89,121.70 |
2025-08-27 | $0.000152 | $0.000164 | $0.000112 | $0.000116 | $83,040.75 |
2025-08-26 | $0.000128 | $0.000174 | $0.000124 | $0.000152 | $29,903.88 |
2025-08-25 | $0.000133 | $0.000141 | $0.000126 | $0.000128 | $56,556.59 |
2025-08-24 | $0.000114 | $0.000154 | $0.000113 | $0.000133 | $113.722K |
2025-08-23 | $0.000113 | $0.000116 | $0.000112 | $0.000115 | $86,915.53 |
2025-08-22 | $0.000120 | $0.000122 | $0.000111 | $0.000113 | $93,043.86 |
2025-08-21 | $0.000114 | $0.000135 | $0.000112 | $0.000120 | $99,661.45 |
2025-08-20 | $0.000119 | $0.000119 | $0.000113 | $0.000114 | $85,100.73 |
2025-08-19 | $0.000115 | $0.000125 | $0.000109 | $0.000119 | $94,914.41 |
2025-08-18 | $0.000130 | $0.000132 | $0.000113 | $0.000116 | $137.398K |
2025-08-17 | $0.000142 | $0.000143 | $0.000120 | $0.000130 | $136.070K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Devomon(EVO)
