Justice For Honey($HONEY)Dzisiaj
$0.000025
Justice For Honey Historia cen
($HONEY)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $22.62140 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $44.59913 |
2025-09-12 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1.764793 |
2025-09-11 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $27.33554 |
2025-09-10 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $10.45643 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $4.359784 |
2025-09-01 | -- | $0.000021 | $0.000021 | $0.000021 | $3.675681 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $4.756260 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $15.61902 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $23.39115 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $7.036425 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $9.466389 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Justice For Honey($HONEY)
