SolCard(SOLC)Dzisiaj
$0.021604
SolCard Historia cen
(SOLC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.021091 | $0.021748 | $0.020660 | $0.021625 | $11,936.28 |
2025-09-10 | $0.019409 | $0.021374 | $0.019523 | $0.021197 | $6,679.388 |
2025-09-09 | $0.019605 | $0.020244 | $0.019364 | $0.019543 | $6,333.071 |
2025-09-08 | $0.018582 | $0.019657 | $0.018329 | $0.019440 | $4,305.258 |
2025-09-07 | $0.019268 | $0.019634 | $0.018292 | $0.018678 | $9,913.336 |
2025-09-06 | $0.019238 | $0.019609 | $0.019066 | $0.019268 | $2,041.078 |
2025-09-05 | $0.019308 | $0.019757 | $0.018964 | $0.019240 | $2,851.075 |
2025-09-04 | $0.018872 | $0.019784 | $0.018751 | $0.019277 | $5,320.837 |
2025-09-03 | $0.017526 | $0.019112 | $0.017528 | $0.018854 | $3,540.637 |
2025-09-02 | $0.017438 | $0.017998 | $0.017133 | $0.017506 | $3,229.583 |
2025-09-01 | $0.017685 | $0.017915 | $0.016825 | $0.017441 | $4,559.842 |
2025-08-31 | $0.017235 | $0.017825 | $0.017191 | $0.017604 | $1,272.376 |
2025-08-30 | $0.017034 | $0.017673 | $0.016842 | $0.017235 | $3,015.223 |
2025-08-29 | $0.018290 | $0.018559 | $0.016770 | $0.017034 | $9,568.534 |
2025-08-28 | $0.019002 | $0.019672 | $0.017852 | $0.018290 | $11,381.27 |
2025-08-27 | $0.018293 | $0.019711 | $0.017760 | $0.019002 | $15,571.67 |
2025-08-26 | $0.018340 | $0.018548 | $0.017361 | $0.018293 | $4,571.307 |
2025-08-25 | -- | $0.019781 | $0.018106 | -- | -- |
2025-08-24 | $0.019532 | $0.020871 | $0.018788 | $0.019037 | $10,817.79 |
2025-08-23 | $0.020410 | $0.020938 | $0.017516 | $0.019532 | $37,920.74 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SolCard(SOLC)
