Prom(PROM)Dzisiaj
$9.118
1 lat temu
$5.3
2 lat temu
$3.86
3 lat temu
$6.07
4 lat temu
$17.29
5 lat temu
$2.09
6 lat temu
$0.231851
Prom Historia cen
(PROM)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $9.153616 | $9.293 | $9.1 | $9.143662 | $6.651M |
2025-09-12 | $9.138607 | $9.22 | $9.098 | $9.150259 | $2.728M |
2025-09-11 | $9.103346 | $9.17 | $9.056 | $9.136885 | $1.311M |
2025-09-10 | $9.124468 | $9.156 | $9.034 | $9.107196 | $1.161M |
2025-09-09 | $8.957910 | $9.244 | $9.019 | $9.122312 | $2.422M |
2025-09-08 | $9.102837 | $9.191 | $8.868 | $8.978346 | $3.785M |
2025-09-07 | $9.089733 | $9.218 | $8.992 | $9.113745 | $3.670M |
2025-09-06 | $8.951866 | $9.117 | $8.906 | $9.092720 | $3.816M |
2025-09-05 | $9.110764 | $9.126 | $8.927 | $8.949257 | $3.425M |
2025-09-04 | $9.155254 | $9.167 | $8.996 | $9.102951 | $3.028M |
2025-09-03 | $9.321219 | $9.367 | $9.088 | $9.132533 | $3.342M |
2025-09-02 | $9.218207 | $9.335 | $9.062 | $9.308081 | $3.981M |
2025-09-01 | $9.031271 | $9.276 | $8.97 | $9.214618 | $3.560M |
2025-08-31 | $9.313811 | $9.365 | $8.849 | $9.022220 | $3.589M |
2025-08-30 | $9.516459 | $9.671 | $9.053 | $9.306446 | $4.214M |
2025-08-29 | $9.348029 | $9.658 | $9.244 | $9.523340 | $4.335M |
2025-08-28 | $9.308184 | $9.51 | $9.1 | $9.355828 | $5.259M |
2025-08-27 | $9.259058 | $9.401 | $9.186 | $9.337869 | $2.214M |
2025-08-26 | $9.108773 | $9.392 | $9.079 | $9.259339 | $4.247M |
2025-08-25 | $8.899516 | $9.229 | $8.84 | $9.137 | $257.750K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Prom(PROM)
