Magic Money Computers(MMC)Today
$0.000045
Magic Money Computers Price History
(MMC)Time period:Â 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $7.720076 |
2025-09-10 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-08 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $619.6283 |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $146.3884 |
2025-09-04 | -- | $0.000043 | $0.000038 | $0.000038 | $3,569.408 |
2025-09-03 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $44.64008 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $256.9424 |
2025-08-29 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $24.48393 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $144.2671 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $231.3815 |
2025-08-26 | $0.000052 | $0.000053 | $0.000039 | $0.000040 | $2,503.398 |
2025-08-25 | $0.000056 | $0.000058 | $0.000052 | $0.000052 | $303.5254 |
2025-08-24 | $0.000079 | $0.000079 | $0.000055 | $0.000056 | $4,435.578 |
2025-08-23 | $0.000076 | $0.000081 | $0.000076 | $0.000079 | $124.3497 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Magic Money Computers(MMC)
