Assisterr AI(ASRR)Dzisiaj
$0.0849
Assisterr AI Historia cen
(ASRR)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.085376 | $0.0857 | $0.0848 | $0.085033 | $2.186M |
2025-09-13 | $0.085352 | $0.0854 | $0.0839 | $0.085394 | $4.365M |
2025-09-12 | $0.085017 | $0.0857 | $0.0845 | $0.085388 | $1.683M |
2025-09-11 | $0.0854 | $0.0884 | $0.0844 | $0.085019 | $1.734M |
2025-09-10 | $0.082828 | $0.0881 | $0.0829 | $0.085022 | $1.683M |
2025-09-09 | $0.082685 | $0.0832 | $0.0813 | $0.082736 | $2.045M |
2025-09-08 | $0.082310 | $0.0829 | $0.0817 | $0.082690 | $1.636M |
2025-09-07 | $0.0822 | $0.0825 | $0.0812 | $0.0821 | $469.385K |
2025-09-06 | $0.081504 | $0.0839 | $0.0815 | $0.082313 | $1.231M |
2025-09-05 | $0.082746 | $0.0831 | $0.0814 | $0.081499 | $968.564K |
2025-09-04 | $0.082788 | $0.083 | $0.0818 | $0.082702 | $1.249M |
2025-09-03 | $0.080688 | $0.0831 | $0.0801 | $0.082794 | $1.418M |
2025-09-02 | $0.082154 | $0.0812 | $0.08 | $0.080689 | $1.667M |
2025-09-01 | $0.082075 | $0.0829 | $0.0811 | $0.082152 | $1.457M |
2025-08-31 | $0.082332 | $0.0835 | $0.0816 | $0.082027 | $1.190M |
2025-08-30 | $0.079513 | $0.0825 | $0.0791 | $0.082275 | $1.752M |
2025-08-29 | $0.079007 | $0.0799 | $0.0783 | $0.079511 | $1.840M |
2025-08-28 | $0.081044 | $0.0811 | $0.0786 | $0.079045 | $1.583M |
2025-08-27 | $0.0783 | $0.0813 | $0.0776 | $0.080788 | $1.461M |
2025-08-26 | $0.080017 | $0.0804 | $0.0778 | $0.078378 | $2.036M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Assisterr AI(ASRR)
