Qualcomm (Ondo Tokenized Stock)(QCOMON)Dzisiaj
$160.03
Qualcomm (Ondo Tokenized Stock) Historia cen
(QCOMON)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $163.7406 | $159.9941 | $160.6260 | $70.13265 |
2025-09-04 | $157.5361 | $157.5361 | $157.5361 | -- | -- |
2025-09-03 | $155.5426 | $159.29 | $155.8 | $157.5361 | $223.0615 |
2025-09-02 | -- | $157.18 | $155.36 | $155.5426 | $220.2389 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Qualcomm (Ondo Tokenized Stock)(QCOMON)
