Solayer USD(SUSD)Dzisiaj
$1.11
Solayer USD Historia cen
(SUSD)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.112195 | $1.112520 | $1.109989 | $1.110103 | $17,878.25 |
2025-09-10 | $1.111421 | $1.112525 | $1.111196 | $1.112299 | $16,991.33 |
2025-09-09 | $1.110463 | $1.111794 | $1.110257 | $1.111294 | $18,510.56 |
2025-09-08 | $1.111125 | $1.111441 | $1.110359 | $1.110463 | $10,590.88 |
2025-09-07 | $1.121507 | $1.121720 | $1.110901 | $1.111027 | $62,527.83 |
2025-09-06 | $1.110905 | $1.122357 | $1.110674 | $1.121508 | $67,733.69 |
2025-09-05 | $1.110294 | $1.110988 | $1.109591 | $1.110681 | $16,942.32 |
2025-09-04 | $1.110448 | $1.110849 | $1.110072 | $1.110177 | $11,722.72 |
2025-09-03 | $1.110340 | $1.11 | $1.11 | $1.110450 | $10,012.60 |
2025-09-02 | $1.109077 | $1.11 | $1.11 | $1.110340 | $25,062.44 |
2025-09-01 | $1.110007 | $1.11 | $1.11 | $1.108977 | $37,344.95 |
2025-08-31 | $1.109332 | $1.11 | $1.11 | $1.110115 | $9,863.208 |
2025-08-30 | $1.110293 | $1.11 | $1.11 | $1.109435 | $14,450.02 |
2025-08-29 | $1.109811 | $1.11 | $1.11 | $1.109964 | $48,831.78 |
2025-08-28 | $1.107593 | $1.11 | $1.04 | $1.110040 | $32,528.68 |
2025-08-27 | $1.109724 | $1.11 | $1.066 | $1.108819 | $30,735.97 |
2025-08-26 | $1.108624 | $1.11 | $1.11 | $1.109722 | $26,485.35 |
2025-08-25 | $1.109362 | $1.11 | $1.11 | $1.108624 | $12,579.12 |
2025-08-24 | $1.107617 | $1.11 | $1.11 | $1.109353 | $22,604.90 |
2025-08-23 | $1.108851 | $1.11 | $1.11 | $1.107451 | $13,611.24 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Solayer USD(SUSD)
