Darkness(KNIGHT)Dzisiaj
$0.000263
Darkness Historia cen
(KNIGHT)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000122 | $0.000120 | $0.000119 | -- | -- |
2025-09-06 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | $104.9355 |
2025-09-05 | $0.000116 | $0.000125 | $0.000116 | $0.000122 | $1,764.687 |
2025-09-04 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $32.31782 |
2025-09-03 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $111.6769 |
2025-09-02 | -- | $0.000119 | $0.000118 | $0.000118 | $580.4779 |
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $241.9719 |
2025-08-29 | $0.000120 | $0.000121 | $0.000116 | $0.000120 | $913.6972 |
2025-08-28 | $0.000128 | $0.000128 | $0.000120 | $0.000120 | $1,183.488 |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $282.3117 |
2025-08-26 | $0.000128 | $0.000128 | $0.000124 | $0.000127 | $14.00763 |
2025-08-25 | $0.000143 | $0.000144 | $0.000127 | $0.000128 | $1,930.174 |
2025-08-24 | -- | $0.000154 | $0.000143 | -- | -- |
2025-08-23 | -- | $0.000150 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000148 | -- | -- |
2025-08-21 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-20 | -- | $0.000150 | $0.000149 | -- | -- |
2025-08-19 | $0.000153 | $0.000154 | $0.000152 | $0.000153 | $4.174424 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Darkness(KNIGHT)
