Smartmall Token(SMT)Dzisiaj
$0.010559
1 lat temu
$0.143957
Smartmall Token Historia cen
(SMT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010978 | $0.010969 | $0.010410 | $0.010715 | $750.8640 |
2025-09-03 | $0.011022 | $0.011410 | $0.010899 | $0.010978 | $446.0053 |
2025-09-02 | $0.010761 | $0.011336 | $0.010437 | $0.011039 | $90.16800 |
2025-09-01 | $0.010972 | $0.011236 | $0.010591 | $0.010773 | $7.215043 |
2025-08-31 | $0.009913 | $0.011466 | $0.009825 | $0.010964 | $55.63672 |
2025-08-30 | $0.009542 | $0.009945 | $0.009281 | $0.009869 | $6.330726 |
2025-08-29 | $0.009538 | $0.010209 | $0.009426 | $0.009542 | $7.070386 |
2025-08-28 | $0.009515 | $0.009621 | $0.009316 | $0.009563 | $44.28280 |
2025-08-27 | $0.009481 | $0.009902 | $0.009431 | $0.009515 | $367.5893 |
2025-08-26 | $0.009622 | $0.009617 | $0.009169 | $0.009481 | $23.15538 |
2025-08-25 | $0.009765 | $0.010463 | $0.009555 | $0.009622 | $2.657363 |
2025-08-24 | $0.009938 | $0.010046 | $0.009686 | $0.009761 | $10.00667 |
2025-08-23 | $0.009861 | $0.010222 | $0.009771 | $0.009934 | $10.85631 |
2025-08-22 | $0.009504 | $0.009983 | $0.009184 | $0.009852 | $4.816003 |
2025-08-21 | $0.009664 | $0.009770 | $0.009435 | $0.009497 | $9.859107 |
2025-08-20 | $0.009902 | $0.009702 | $0.009230 | $0.009629 | $4.163786 |
2025-08-19 | $0.010253 | $0.010628 | $0.009716 | $0.009815 | $10.93008 |
2025-08-18 | $0.010149 | $0.010313 | $0.009596 | $0.010258 | $93.73677 |
2025-08-17 | $0.009560 | $0.010155 | $0.009431 | $0.010152 | $815.0205 |
2025-08-16 | $0.009339 | $0.009567 | $0.009262 | $0.009559 | $728.0500 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Smartmall Token(SMT)
